Bayer AG/ DE000BAY0017 /
10/4/2024 5:36:15 PM | Chg. 0.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.81EUR | 0.00% | 509,642 Turnover: 7.82 mill. |
-Bid Size: - | -Ask Size: - | 29.37 bill.EUR | 0.37% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 5:36:15 PM | 29.81 | 11 |
10/4/2024 | 5:35:15 PM | 29.81 | 67 |
10/4/2024 | 5:29:56 PM | 29.81 | 2 |
10/4/2024 | 5:29:53 PM | 29.81 | 31 |
10/4/2024 | 5:29:52 PM | 29.81 | 127 |
10/4/2024 | 5:29:42 PM | 29.82 | 18 |
10/4/2024 | 5:29:41 PM | 29.81 | 6 |
10/4/2024 | 5:29:34 PM | 29.81 | 30 |
10/4/2024 | 5:29:30 PM | 29.82 | 29 |
10/4/2024 | 5:29:26 PM | 29.82 | 29 |
10/4/2024 | 5:29:25 PM | 29.82 | 29 |
10/4/2024 | 5:29:13 PM | 29.82 | 153 |
10/4/2024 | 5:29:00 PM | 29.82 | 3 |
All quotes in EUR