Bayer A.G./ US0727303028 /
| 2024-07-29 9:59:59 PM | Chg. -0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.4300USD | -0.40% | 785,093 Turnover: 5.74 mill. |
-Bid Size: - | -Ask Size: - | 7.4500 | 7.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:59 PM | 7.4300 | 119 |
| 2024-07-29 | 9:59:52 PM | 7.4300 | 1,400 |
| 2024-07-29 | 9:59:52 PM | 7.4300 | 300 |
| 2024-07-29 | 9:59:30 PM | 7.4300 | 438 |
| 2024-07-29 | 9:54:35 PM | 7.4300 | 639 |
| 2024-07-29 | 9:51:49 PM | 7.4415 | 2,215 |
| 2024-07-29 | 9:51:21 PM | 7.4400 | 467 |
| 2024-07-29 | 9:51:21 PM | 7.4500 | 5,925 |
| 2024-07-29 | 9:50:15 PM | 7.4495 | 11,385 |
| 2024-07-29 | 9:50:14 PM | 7.4470 | 3,309 |
| 2024-07-29 | 9:50:12 PM | 7.4400 | 1,843 |
| 2024-07-29 | 9:50:12 PM | 7.4500 | 269 |
| 2024-07-29 | 9:50:11 PM | 7.4500 | 269 |
All quotes in USD
