Bayer A.G./ US0727303028 /
| 2024-09-04 9:59:36 PM | Chg. +0.0399 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.7200USD | +0.52% | 502,634 Turnover: 2.81 mill. |
-Bid Size: - | -Ask Size: - | 7.7700 | 7.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:36 PM | 7.7200 | 200 |
| 2024-09-04 | 9:59:24 PM | 7.7100 | 100 |
| 2024-09-04 | 9:59:24 PM | 7.7100 | 1,100 |
| 2024-09-04 | 9:59:24 PM | 7.7200 | 117 |
| 2024-09-04 | 9:56:55 PM | 7.7150 | 200 |
| 2024-09-04 | 9:56:23 PM | 7.7200 | 200 |
| 2024-09-04 | 9:55:41 PM | 7.7100 | 100 |
| 2024-09-04 | 9:55:41 PM | 7.7100 | 313 |
| 2024-09-04 | 9:55:41 PM | 7.7100 | 900 |
| 2024-09-04 | 9:55:41 PM | 7.7100 | 100 |
| 2024-09-04 | 9:55:41 PM | 7.7100 | 314 |
| 2024-09-04 | 9:55:08 PM | 7.7100 | 686 |
| 2024-09-04 | 9:55:08 PM | 7.7100 | 1,314 |
All quotes in USD
