| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:23:19 PM | 6.4600 | 100 |
| 2024-11-08 | 5:23:12 PM | 6.4600 | 100 |
| 2024-11-08 | 5:22:49 PM | 6.4550 | 447 |
| 2024-11-08 | 5:22:48 PM | 6.4600 | 1,000 |
| 2024-11-08 | 5:22:46 PM | 6.4600 | 1,263 |
| 2024-11-08 | 5:21:06 PM | 6.4600 | 204 |
| 2024-11-08 | 5:20:56 PM | 6.4600 | 100 |
| 2024-11-08 | 5:18:43 PM | 6.4600 | 214 |
| 2024-11-08 | 5:16:49 PM | 6.4540 | 100 |
| 2024-11-08 | 5:16:40 PM | 6.4600 | 120 |
| 2024-11-08 | 5:15:25 PM | 6.4600 | 900 |
| 2024-11-08 | 5:15:25 PM | 6.4600 | 100 |
| 2024-11-08 | 5:15:08 PM | 6.4600 | 224 |