Bayer A.G./ US0727303028 /
| 2024-09-05 4:35:54 PM | Chg. +0.3250 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.0450USD | +4.21% | 125,710 Turnover: 872,939.4378 |
-Bid Size: - | -Ask Size: - | 8.1650 | 8.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:54 PM | 8.0450 | 100 |
| 2024-09-05 | 4:32:25 PM | 8.0400 | 100 |
| 2024-09-05 | 4:31:56 PM | 8.0400 | 100 |
| 2024-09-05 | 4:27:55 PM | 8.0500 | 500 |
| 2024-09-05 | 4:27:54 PM | 8.0500 | 100 |
| 2024-09-05 | 4:27:54 PM | 8.0500 | 500 |
| 2024-09-05 | 4:27:54 PM | 8.0500 | 500 |
| 2024-09-05 | 4:27:54 PM | 8.0500 | 500 |
| 2024-09-05 | 4:27:53 PM | 8.0500 | 100 |
| 2024-09-05 | 4:27:53 PM | 8.0500 | 100 |
| 2024-09-05 | 4:27:53 PM | 8.0500 | 100 |
| 2024-09-05 | 4:27:53 PM | 8.0500 | 100 |
| 2024-09-05 | 4:27:53 PM | 8.0500 | 100 |
All quotes in USD
