BAYER AG NA O.N./ DE000BAY0017 /
| 07/10/2024 21:59:02 | Chg. -0.255 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.590EUR | -0.85% | 69,352 Turnover: 2.03 mill. |
-Bid Size: - | -Ask Size: - | 29.16 bill.EUR | 0.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:59:02 | 29.590 | 0 |
| 07/10/2024 | 21:50:05 | 29.620 | 0 |
| 07/10/2024 | 21:49:23 | 29.675 | 1,000 |
| 07/10/2024 | 21:49:18 | 29.670 | 1,180 |
| 07/10/2024 | 21:49:13 | 29.675 | 1,180 |
| 07/10/2024 | 21:45:09 | 29.680 | 0 |
| 07/10/2024 | 21:40:03 | 29.680 | 0 |
| 07/10/2024 | 21:35:05 | 29.680 | 0 |
| 07/10/2024 | 21:30:11 | 29.680 | 0 |
| 07/10/2024 | 21:20:02 | 29.680 | 0 |
| 07/10/2024 | 21:16:34 | 29.730 | 20 |
| 07/10/2024 | 21:15:06 | 29.680 | 0 |
| 07/10/2024 | 21:10:33 | 29.680 | 0 |
All quotes in EUR
