BAYER AG NA O.N./ DE000BAY0017 /
05/09/2024 21:59:03 | Chg. +1.150 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.915EUR | +4.14% | 28,394 Turnover: 817,909.030 |
-Bid Size: - | -Ask Size: - | 28.59 bill.EUR | 0.38% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 21:59:03 | 28.915 | 0 |
05/09/2024 | 21:50:04 | 28.945 | 0 |
05/09/2024 | 21:45:10 | 28.945 | 0 |
05/09/2024 | 21:35:05 | 28.945 | 0 |
05/09/2024 | 21:30:09 | 28.945 | 0 |
05/09/2024 | 21:25:33 | 28.945 | 0 |
05/09/2024 | 21:20:03 | 28.960 | 0 |
05/09/2024 | 21:15:06 | 28.945 | 0 |
05/09/2024 | 21:10:33 | 28.945 | 0 |
05/09/2024 | 21:05:02 | 28.945 | 0 |
05/09/2024 | 21:00:09 | 28.930 | 0 |
05/09/2024 | 20:55:02 | 28.930 | 0 |
05/09/2024 | 20:50:04 | 28.925 | 0 |
All quotes in EUR