BAYER AG NA O.N./ DE000BAY0017 /
| 10/9/2024 5:15:43 PM | Chg. -2.015 | Volume | Bid5:18:12 PM | Ask5:18:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.210EUR | -6.89% | 107,446 Turnover: 2.95 mill. |
27.190Bid Size: 4,414 | 27.190Ask Size: 4,414 | 26.65 bill.EUR | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:15:43 PM | 27.210 | 59 |
| 10/9/2024 | 5:15:11 PM | 27.210 | 0 |
| 10/9/2024 | 5:11:07 PM | 27.210 | 0 |
| 10/9/2024 | 5:10:19 PM | 27.185 | 2 |
| 10/9/2024 | 5:05:08 PM | 27.200 | 0 |
| 10/9/2024 | 5:02:09 PM | 27.200 | 250 |
| 10/9/2024 | 5:02:02 PM | 27.225 | 50 |
| 10/9/2024 | 5:00:16 PM | 27.215 | 0 |
| 10/9/2024 | 4:59:20 PM | 27.205 | 1,000 |
| 10/9/2024 | 4:59:07 PM | 27.200 | 1,200 |
| 10/9/2024 | 4:58:21 PM | 27.215 | 152 |
| 10/9/2024 | 4:55:33 PM | 27.240 | 0 |
| 10/9/2024 | 4:53:00 PM | 27.220 | 160 |
All quotes in EUR
