BAYER AG NA O.N./ DE000BAY0017 /
06/09/2024 21:59:01 | Chg. -0.070 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.845EUR | -0.24% | 85,220 Turnover: 2.5 mill. |
-Bid Size: - | -Ask Size: - | 28.43 bill.EUR | 0.38% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:59:01 | 28.845 | 0 |
06/09/2024 | 21:55:36 | 28.845 | 0 |
06/09/2024 | 21:50:04 | 28.845 | 0 |
06/09/2024 | 21:45:05 | 28.845 | 0 |
06/09/2024 | 21:40:34 | 28.845 | 0 |
06/09/2024 | 21:35:01 | 28.845 | 0 |
06/09/2024 | 21:30:08 | 28.845 | 0 |
06/09/2024 | 21:25:32 | 28.845 | 0 |
06/09/2024 | 21:20:03 | 28.845 | 0 |
06/09/2024 | 21:16:11 | 28.930 | 200 |
06/09/2024 | 21:15:04 | 28.845 | 0 |
06/09/2024 | 21:10:33 | 28.845 | 0 |
06/09/2024 | 21:05:04 | 28.845 | 0 |
All quotes in EUR