BAYER AG NA O.N./ DE000BAY0017 /
| 7/30/2024 7:25:32 PM | Chg. +0.130 | Volume | Bid7:28:00 PM | Ask7:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.530EUR | +0.47% | 17,867 Turnover: 492,901.505 |
27.530Bid Size: 1,272 | 27.565Ask Size: 1,270 | 26.96 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:25:32 PM | 27.530 | 0 |
| 7/30/2024 | 7:20:01 PM | 27.530 | 0 |
| 7/30/2024 | 7:15:04 PM | 27.530 | 0 |
| 7/30/2024 | 7:10:02 PM | 27.530 | 0 |
| 7/30/2024 | 7:05:04 PM | 27.535 | 0 |
| 7/30/2024 | 7:00:12 PM | 27.535 | 0 |
| 7/30/2024 | 6:55:32 PM | 27.535 | 0 |
| 7/30/2024 | 6:50:03 PM | 27.535 | 0 |
| 7/30/2024 | 6:45:09 PM | 27.550 | 0 |
| 7/30/2024 | 6:40:34 PM | 27.540 | 0 |
| 7/30/2024 | 6:35:05 PM | 27.530 | 0 |
| 7/30/2024 | 6:30:12 PM | 27.535 | 0 |
| 7/30/2024 | 6:25:33 PM | 27.530 | 0 |
All quotes in EUR
