BAYER AG NA O.N./ DE000BAY0017 /
| 2024-09-02 9:52:02 PM | Chg. +0.160 | Volume | Bid2024-09-02 | Ask2024-09-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.050EUR | +0.57% | 286 Turnover: 8,140.090 |
-Bid Size: - | -Ask Size: - | 27.6 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:52:02 PM | 28.050 | 0 |
| 2024-09-02 | 8:34:02 PM | 28.130 | 0 |
| 2024-09-02 | 7:10:13 PM | 28.080 | 0 |
| 2024-09-02 | 5:55:09 PM | 28.030 | 0 |
| 2024-09-02 | 5:10:02 PM | 28.075 | 0 |
| 2024-09-02 | 4:40:11 PM | 28.035 | 0 |
| 2024-09-02 | 3:36:11 PM | 28.010 | 0 |
| 2024-09-02 | 2:13:02 PM | 28.000 | 0 |
| 2024-09-02 | 1:21:04 PM | 28.055 | 0 |
| 2024-09-02 | 12:34:01 PM | 27.930 | 0 |
| 2024-09-02 | 11:44:02 AM | 27.965 | 0 |
| 2024-09-02 | 10:52:01 AM | 27.970 | 0 |
| 2024-09-02 | 10:20:01 AM | 27.965 | 0 |
All quotes in EUR
