BAYER AG NA O.N./ DE000BAY0017 /
| 11.11.2024 21:52:02 | Diff. +0,425 | Volumen | Geld11.11.2024 | Brief11.11.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 24,475EUR | +1,77% | 590 Umsatz: 14.324,700 |
-Geld Vol: - | -Brief Vol: - | 24,11 Mrd.EUR | 0,45% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 21:52:02 | 24,475 | 0 |
| 11.11.2024 | 21:42:48 | 24,505 | 40 |
| 11.11.2024 | 20:34:04 | 24,470 | 0 |
| 11.11.2024 | 19:10:12 | 24,450 | 0 |
| 11.11.2024 | 17:55:09 | 24,465 | 0 |
| 11.11.2024 | 17:10:01 | 24,475 | 0 |
| 11.11.2024 | 16:40:10 | 24,475 | 0 |
| 11.11.2024 | 15:48:34 | 24,545 | 100 |
| 11.11.2024 | 15:36:11 | 24,565 | 0 |
| 11.11.2024 | 14:13:01 | 24,445 | 0 |
| 11.11.2024 | 13:21:01 | 24,470 | 0 |
| 11.11.2024 | 12:34:02 | 24,485 | 0 |
| 11.11.2024 | 11:44:01 | 24,535 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
