BAYER AG NA O.N./ DE000BAY0017 /
| 1/10/2025 4:35:31 PM | Chg. +0.306 | Volume | Bid8:59:14 PM | Ask8:59:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.130EUR | +1.54% | 5,947 Turnover: 120,252.392 |
-Bid Size: - | -Ask Size: - | 19.73 bill.EUR | 0.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:35:31 PM | 20.165 | 140 |
| 1/10/2025 | 4:19:31 PM | 20.180 | 60 |
| 1/10/2025 | 2:27:48 PM | 20.355 | 50 |
| 1/10/2025 | 2:03:21 PM | 20.315 | 100 |
| 1/10/2025 | 1:27:13 PM | 20.180 | 200 |
| 1/10/2025 | 1:02:31 PM | 20.235 | 5,000 |
| 1/10/2025 | 12:38:03 PM | 20.340 | 100 |
| 1/10/2025 | 10:52:47 AM | 20.130 | 150 |
| 1/10/2025 | 9:34:15 AM | 19.826 | 2 |
| 1/10/2025 | 8:07:20 AM | 19.746 | 140 |
| 1/9/2025 | 6:21:15 PM | 19.824 | 505 |
| 1/9/2025 | 5:33:36 PM | 19.748 | 600 |
| 1/9/2025 | 3:41:20 PM | 19.868 | 150 |
All quotes in EUR
