BAYER AG NA O.N./ DE000BAY0017 /
| 8/16/2024 9:59:42 PM | Chg. +2.350 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.010EUR | +8.81% | 1.26 mill. Turnover: 35.99 mill. |
29.010Bid Size: 920 | 29.200Ask Size: 3,580 | 28.57 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:59:42 PM | 29.010 | 80 |
| 8/16/2024 | 9:58:46 PM | 29.200 | 270 |
| 8/16/2024 | 9:57:59 PM | 29.115 | 106 |
| 8/16/2024 | 9:57:53 PM | 29.115 | 344 |
| 8/16/2024 | 9:57:51 PM | 29.115 | 300 |
| 8/16/2024 | 9:57:41 PM | 29.115 | 25 |
| 8/16/2024 | 9:56:52 PM | 29.085 | 25 |
| 8/16/2024 | 9:56:23 PM | 29.115 | 85 |
| 8/16/2024 | 9:55:58 PM | 29.115 | 400 |
| 8/16/2024 | 9:55:50 PM | 29.085 | 40 |
| 8/16/2024 | 9:55:06 PM | 29.085 | 10 |
| 8/16/2024 | 9:55:05 PM | 29.055 | 210 |
| 8/16/2024 | 9:53:05 PM | 29.055 | 35 |
All quotes in EUR
