BAYER AG NA O.N./ DE000BAY0017 /
| 02/09/2024 20:56:12 | Chg. +0.195 | Volume | Bid21:59:44 | Ask21:59:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.120EUR | +0.70% | 321 Turnover: 9,014.870 |
-Bid Size: - | -Ask Size: - | 27.6 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 20:56:12 | 28.120 | 150 |
| 02/09/2024 | 19:57:04 | 28.130 | 50 |
| 02/09/2024 | 11:45:43 | 27.935 | 88 |
| 02/09/2024 | 08:39:14 | 28.245 | 33 |
| 02/09/2024 | 08:00:23 | 28.005 | 0 |
| 30/08/2024 | 12:12:03 | 27.925 | 35 |
| 30/08/2024 | 08:53:49 | 27.705 | 80 |
| 30/08/2024 | 08:00:46 | 27.855 | 0 |
| 29/08/2024 | 11:47:46 | 28.000 | 350 |
| 29/08/2024 | 08:01:18 | 27.555 | 0 |
All quotes in EUR
