BAYER AG NA O.N./ DE000BAY0017 /
| 2024-09-02 8:56:12 PM | Chg. +0.195 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.120EUR | +0.70% | 321 Turnover: 9,014.870 |
-Bid Size: - | -Ask Size: - | 27.6 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:56:12 PM | 28.120 | 150 |
| 2024-09-02 | 7:57:04 PM | 28.130 | 50 |
| 2024-09-02 | 11:45:43 AM | 27.935 | 88 |
| 2024-09-02 | 8:39:14 AM | 28.245 | 33 |
| 2024-09-02 | 8:00:23 AM | 28.005 | 0 |
| 2024-08-30 | 12:12:03 PM | 27.925 | 35 |
| 2024-08-30 | 8:53:49 AM | 27.705 | 80 |
| 2024-08-30 | 8:00:46 AM | 27.855 | 0 |
| 2024-08-29 | 11:47:46 AM | 28.000 | 350 |
| 2024-08-29 | 8:01:18 AM | 27.555 | 0 |
All quotes in EUR
