BAYER AG NA O.N./ DE000BAY0017 /
| 2024-10-08 10:17:55 AM | Chg. -0.290 | Volume | Bid3:03:44 PM | Ask3:03:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.210EUR | -0.98% | 500 Turnover: 14,605 |
29.320Bid Size: 800 | 29.330Ask Size: 800 | 28.89 bill.EUR | 0.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:17:55 AM | 29.210 | 500 |
| 2024-10-08 | 8:00:01 AM | 29.500 | 0 |
| 2024-10-07 | 9:14:28 AM | 29.500 | 199 |
| 2024-10-07 | 9:14:17 AM | 29.215 | 1 |
| 2024-10-07 | 8:00:02 AM | 29.860 | 0 |
| 2024-10-04 | 9:18:47 AM | 29.860 | 70 |
| 2024-10-04 | 8:01:10 AM | 29.855 | 0 |
All quotes in EUR
