BAYER AG NA O.N./ DE000BAY0017 /
02/08/2024 15:47:28 | Chg. +0.490 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.685EUR | +1.80% | 1,076 Turnover: 29,617.860 |
-Bid Size: - | -Ask Size: - | 27.09 bill.EUR | 0.40% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 15:47:28 | 27.685 | 36 |
02/08/2024 | 14:08:37 | 27.530 | 1,000 |
02/08/2024 | 11:17:28 | 27.280 | 40 |
02/08/2024 | 08:02:39 | 27.195 | 0 |
01/08/2024 | 20:55:40 | 27.195 | 109 |
01/08/2024 | 08:03:49 | 27.535 | 0 |
31/07/2024 | 15:21:21 | 27.650 | 18 |
31/07/2024 | 14:22:45 | 27.815 | 500 |
31/07/2024 | 13:07:09 | 27.880 | 5 |
31/07/2024 | 08:17:50 | 27.660 | 0 |
30/07/2024 | 13:04:45 | 27.545 | 80 |
30/07/2024 | 11:02:29 | 27.600 | 100 |
30/07/2024 | 08:00:03 | 27.460 | 0 |
All quotes in EUR