02/08/2024  15:47:28 Chg. +0.490 Volume Bid22:00:00 Ask22:00:00 Market Capitalization Dividend Y. P/E Ratio
27.685EUR +1.80% 1,076
Turnover: 29,617.860
-Bid Size: - -Ask Size: - 27.09 bill.EUR 0.40% -
 

Time & Sales

Date Time Last Volume
02/08/2024 15:47:28 27.685 36
02/08/2024 14:08:37 27.530 1,000
02/08/2024 11:17:28 27.280 40
02/08/2024 08:02:39 27.195 0
01/08/2024 20:55:40 27.195 109
01/08/2024 08:03:49 27.535 0
31/07/2024 15:21:21 27.650 18
31/07/2024 14:22:45 27.815 500
31/07/2024 13:07:09 27.880 5
31/07/2024 08:17:50 27.660 0
30/07/2024 13:04:45 27.545 80
30/07/2024 11:02:29 27.600 100
30/07/2024 08:00:03 27.460 0
 
  All quotes in EUR