BAYER AG NA O.N./ DE000BAY0017 /
| 2024-09-09 8:00:24 AM | Chg. -0.225 | Volume | Bid12:59:58 PM | Ask12:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.010EUR | -0.77% | 50 Turnover: 1,450.500 |
-Bid Size: - | -Ask Size: - | 28.26 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:00:24 AM | 29.010 | 50 |
| 2024-09-06 | 3:37:54 PM | 29.235 | 220 |
| 2024-09-06 | 2:13:45 PM | 29.085 | 250 |
| 2024-09-06 | 9:06:46 AM | 29.730 | 170 |
| 2024-09-06 | 9:05:34 AM | 29.635 | 160 |
| 2024-09-06 | 8:29:29 AM | 29.330 | 500 |
| 2024-09-06 | 8:02:42 AM | 29.300 | 0 |
| 2024-09-05 | 7:30:30 PM | 28.950 | 270 |
| 2024-09-05 | 5:06:03 PM | 29.115 | 100 |
| 2024-09-05 | 4:49:48 PM | 29.005 | 300 |
| 2024-09-05 | 2:53:09 PM | 29.110 | 180 |
| 2024-09-05 | 2:46:30 PM | 29.165 | 150 |
| 2024-09-05 | 8:02:09 AM | 27.840 | 0 |
All quotes in EUR
