BAYER AG NA O.N./ DE000BAY0017 /
| 09.07.2024 20:40:09 | Diff. -0.665 | Volumen | Geld20:46:50 | Brief20:46:50 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 25.460EUR | -2.55% | 468 Umsatz: 12'007.760 |
25.435Geld Vol: 500 | 25.445Brief Vol: 500 | 24.99 Mrd.EUR | 0.43% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:40:09 | 25.460 | 200 |
| 09.07.2024 | 09:29:44 | 25.720 | 208 |
| 09.07.2024 | 08:36:39 | 26.100 | 60 |
| 09.07.2024 | 08:00:04 | 26.090 | 0 |
| 08.07.2024 | 18:42:01 | 26.125 | 200 |
| 08.07.2024 | 18:33:33 | 26.060 | 30 |
| 08.07.2024 | 17:48:37 | 26.115 | 4 |
| 08.07.2024 | 12:40:34 | 26.220 | 185 |
| 08.07.2024 | 09:41:03 | 26.040 | 250 |
| 08.07.2024 | 08:00:06 | 26.215 | 0 |
| 05.07.2024 | 11:57:54 | 26.560 | 3 |
| 05.07.2024 | 08:05:27 | 26.145 | 0 |
Alle Kurse in EUR
