BAYER AG NA O.N./ DE000BAY0017 /
| 2024-08-09 2:51:23 PM | Chg. -0.235 | Volume | Bid9:38:05 PM | Ask9:38:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.805EUR | -0.90% | 145 Turnover: 3,749.150 |
-Bid Size: - | -Ask Size: - | 25.41 bill.EUR | 0.43% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:51:23 PM | 25.805 | 130 |
| 2024-08-09 | 11:16:27 AM | 26.300 | 15 |
| 2024-08-09 | 8:02:37 AM | 26.255 | 0 |
| 2024-08-08 | 8:02:58 AM | 26.040 | 0 |
| 2024-08-07 | 4:25:55 PM | 26.040 | 100 |
| 2024-08-07 | 9:45:17 AM | 25.565 | 100 |
| 2024-08-07 | 9:40:15 AM | 25.580 | 1,008 |
| 2024-08-07 | 8:02:57 AM | 25.630 | 0 |
| 2024-08-06 | 8:51:40 PM | 25.715 | 500 |
| 2024-08-06 | 8:02:33 PM | 25.525 | 500 |
| 2024-08-06 | 7:45:09 PM | 25.570 | 500 |
| 2024-08-06 | 7:01:20 PM | 25.570 | 10 |
| 2024-08-06 | 6:56:49 PM | 25.570 | 200 |
All quotes in EUR
