BAYER AG NA O.N./ DE000BAY0017 /
| 2025-05-02 9:35:40 PM | Chg. +0.9450 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.0150EUR | +4.10% | 22,857 Turnover: 550,098.6900 |
23.9400Bid Size: 800 | 24.0300Ask Size: 800 | 23.46 bill.EUR | 0.46% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-05-02 | 9:35:40 PM | 24.0150 | 1,000 |
| 2025-05-02 | 9:30:37 PM | 23.9150 | 30 |
| 2025-05-02 | 9:23:51 PM | 23.9900 | 100 |
| 2025-05-02 | 6:34:07 PM | 24.0150 | 45 |
| 2025-05-02 | 6:22:35 PM | 23.9000 | 100 |
| 2025-05-02 | 6:18:28 PM | 23.9900 | 500 |
| 2025-05-02 | 6:05:40 PM | 23.9400 | 2 |
| 2025-05-02 | 5:49:30 PM | 24.0000 | 55 |
| 2025-05-02 | 5:45:31 PM | 23.9400 | 250 |
| 2025-05-02 | 5:39:28 PM | 23.9850 | 25 |
| 2025-05-02 | 5:29:02 PM | 24.0150 | 200 |
| 2025-05-02 | 5:26:31 PM | 24.0450 | 60 |
| 2025-05-02 | 5:21:10 PM | 24.0700 | 20 |
Latest news
All quotes in EUR
