BAYER AG NA O.N./ DE000BAY0017 /
| 2024-12-20 8:48:12 PM | Chg. +0.1160 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.9980EUR | +0.61% | 64,735 Turnover: 1.22 mill. |
18.8680Bid Size: 1,000 | 18.9340Ask Size: 1,000 | 18.67 bill.EUR | 0.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:48:12 PM | 18.9980 | 150 |
| 2024-12-20 | 8:22:26 PM | 18.9020 | 19 |
| 2024-12-20 | 6:58:50 PM | 18.9480 | 27 |
| 2024-12-20 | 6:54:03 PM | 18.9480 | 300 |
| 2024-12-20 | 5:58:14 PM | 18.9800 | 100 |
| 2024-12-20 | 5:52:37 PM | 19.0760 | 3,000 |
| 2024-12-20 | 5:51:15 PM | 19.0000 | 300 |
| 2024-12-20 | 5:27:35 PM | 18.8840 | 1,000 |
| 2024-12-20 | 5:25:15 PM | 18.9020 | 27 |
| 2024-12-20 | 5:24:37 PM | 18.9120 | 27 |
| 2024-12-20 | 5:22:05 PM | 18.9400 | 108 |
| 2024-12-20 | 5:20:14 PM | 18.9660 | 108 |
| 2024-12-20 | 5:17:42 PM | 18.9740 | 108 |
All quotes in EUR
