Bayer AG BAYER ORD SHS/ DE000BAY0017 /
| 2024-11-12 6:13:50 PM | Chg. -2.99 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.46EUR | -12.24% | 658,571 Turnover: 14.15 mill. |
-Bid Size: - | -Ask Size: - | 20.61 bill.EUR | 0.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:13:50 PM | 21.46 | 10,860 |
| 2024-11-12 | 6:13:49 PM | 21.54 | 10,556 |
| 2024-11-12 | 6:13:49 PM | 21.49 | 220,483 |
| 2024-11-12 | 6:13:49 PM | 22.07 | 316 |
| 2024-11-12 | 6:12:50 PM | 21.32 | 5,282 |
| 2024-11-12 | 5:49:18 PM | 20.88 | 169 |
| 2024-11-12 | 5:48:05 PM | 22.34 | 426 |
| 2024-11-12 | 5:35:16 PM | 20.88 | 465 |
| 2024-11-12 | 5:35:16 PM | 20.88 | 6,906 |
| 2024-11-12 | 5:35:15 PM | 20.88 | 112 |
| 2024-11-12 | 5:35:15 PM | 20.88 | 499 |
| 2024-11-12 | 5:29:54 PM | 20.71 | 100 |
| 2024-11-12 | 5:29:44 PM | 20.73 | 2 |
All quotes in EUR
