Bayer AG BAYER ORD SHS/ DE000BAY0017 /
| 2024-12-20 6:28:28 PM | Chg. +0.06 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.95EUR | +0.31% | 1.76 mill. Turnover: 33.14 mill. |
-Bid Size: - | -Ask Size: - | 18.67 bill.EUR | 0.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:28:28 PM | 18.95 | 4,659 |
| 2024-12-20 | 6:14:26 PM | 18.87 | 29,498 |
| 2024-12-20 | 6:14:26 PM | 18.97 | 2,305 |
| 2024-12-20 | 6:14:25 PM | 18.73 | 178 |
| 2024-12-20 | 5:50:08 PM | 18.94 | 182 |
| 2024-12-20 | 5:41:58 PM | 18.94 | 219,597 |
| 2024-12-20 | 5:40:51 PM | 18.94 | 200,901 |
| 2024-12-20 | 5:38:10 PM | 18.94 | 14,630 |
| 2024-12-20 | 5:37:19 PM | 18.94 | 3,683 |
| 2024-12-20 | 5:35:18 PM | 18.94 | 109 |
| 2024-12-20 | 5:35:18 PM | 18.94 | 10,312 |
| 2024-12-20 | 5:35:18 PM | 18.94 | 78 |
| 2024-12-20 | 5:35:18 PM | 18.94 | 901 |
All quotes in EUR
