Bayer AG BAYER ORD SHS/ DE000BAY0017 /
| 2025-05-02 5:35:29 PM | Chg. +0.85 | Volume | Bid2025-05-02 | Ask2025-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.88EUR | +3.69% | 5.01 mill. Turnover: 120.77 mill. |
23.76Bid Size: 8,000 | 24.25Ask Size: 8,000 | 23.46 bill.EUR | 0.46% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-05-02 | 5:35:29 PM | 23.88 | 14,883 |
| 2025-05-02 | 5:35:29 PM | 23.88 | 1,615 |
| 2025-05-02 | 5:35:29 PM | 23.88 | 4,704 |
| 2025-05-02 | 5:35:28 PM | 23.88 | 4,007 |
| 2025-05-02 | 5:35:28 PM | 23.88 | 39,552 |
| 2025-05-02 | 5:35:28 PM | 23.88 | 3,862 |
| 2025-05-02 | 5:35:28 PM | 23.88 | 1,401 |
| 2025-05-02 | 5:35:28 PM | 23.88 | 9,431 |
| 2025-05-02 | 5:35:28 PM | 23.88 | 3,692 |
| 2025-05-02 | 5:35:28 PM | 23.88 | 4,711 |
| 2025-05-02 | 5:35:28 PM | 23.88 | 1,336 |
| 2025-05-02 | 5:31:38 PM | 24.20 | 133,000 |
| 2025-05-02 | 5:29:57 PM | 24.00 | 514 |
Latest news
All quotes in EUR
