BAY.MOTOREN WERKE AG/ DE0005190003 /
| 2024-07-22 5:32:20 PM | Chg. +1.90 | Volume | Bid5:32:20 PM | Ask5:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.16EUR | +2.13% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 57.86 bill.EUR | 6.58% | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:32:20 PM | 91.16 | 0 |
| 2024-07-22 | 3:30:32 PM | 91.48 | 0 |
| 2024-07-22 | 1:00:31 PM | 91.28 | 0 |
| 2024-07-22 | 11:00:19 AM | 91.22 | 0 |
| 2024-07-22 | 9:05:27 AM | 90.20 | 0 |
| 2024-07-19 | 5:32:14 PM | 89.26 | 0 |
| 2024-07-19 | 3:30:16 PM | 89.70 | 0 |
| 2024-07-19 | 1:00:43 PM | 90.02 | 0 |
| 2024-07-19 | 11:00:40 AM | 90.32 | 0 |
| 2024-07-19 | 9:05:14 AM | 90.26 | 0 |
| 2024-07-18 | 3:30:16 PM | 91.56 | 0 |
| 2024-07-18 | 1:00:36 PM | 91.46 | 0 |
| 2024-07-18 | 11:00:44 AM | 91.34 | 0 |
All quotes in EUR
