BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-07-30 1:20:02 PM | Chg. -0.080 | Volume | Bid1:26:59 PM | Ask1:26:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.500EUR | -0.09% | 419 Turnover: 36,380.760 |
86.580Bid Size: 1,387 | 86.580Ask Size: 1,387 | 55.05 bill.EUR | 6.92% | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:02 PM | 86.500 | 0 |
| 2024-07-30 | 1:15:15 PM | 86.640 | 0 |
| 2024-07-30 | 1:10:37 PM | 86.600 | 0 |
| 2024-07-30 | 1:05:08 PM | 86.600 | 0 |
| 2024-07-30 | 12:54:12 PM | 86.600 | 60 |
| 2024-07-30 | 12:50:02 PM | 86.580 | 0 |
| 2024-07-30 | 12:45:06 PM | 86.660 | 0 |
| 2024-07-30 | 12:40:34 PM | 86.680 | 0 |
| 2024-07-30 | 12:35:02 PM | 86.760 | 0 |
| 2024-07-30 | 12:33:26 PM | 86.760 | 60 |
| 2024-07-30 | 12:30:10 PM | 86.680 | 0 |
| 2024-07-30 | 12:29:57 PM | 86.660 | 1 |
| 2024-07-30 | 12:25:02 PM | 86.620 | 0 |
All quotes in EUR
