BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-07-05 9:59:01 PM | Chg. -0.480 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.740EUR | -0.54% | 7,799 Turnover: 689,143.180 |
-Bid Size: - | -Ask Size: - | 55.51 bill.EUR | 6.86% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:01 PM | 87.740 | 0 |
| 2024-07-05 | 9:50:05 PM | 87.860 | 0 |
| 2024-07-05 | 9:45:08 PM | 87.840 | 0 |
| 2024-07-05 | 9:44:07 PM | 88.000 | 3 |
| 2024-07-05 | 9:40:02 PM | 87.840 | 0 |
| 2024-07-05 | 9:35:35 PM | 87.840 | 100 |
| 2024-07-05 | 9:35:06 PM | 87.840 | 0 |
| 2024-07-05 | 9:30:15 PM | 87.840 | 0 |
| 2024-07-05 | 9:25:32 PM | 87.720 | 0 |
| 2024-07-05 | 9:20:03 PM | 87.720 | 0 |
| 2024-07-05 | 9:15:04 PM | 87.680 | 0 |
| 2024-07-05 | 9:10:33 PM | 87.680 | 0 |
| 2024-07-05 | 9:05:04 PM | 87.680 | 0 |
All quotes in EUR
