BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-09-06 2:55:33 PM | Chg. -1.000 | Volume | Bid2:57:21 PM | Ask2:57:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.200EUR | -1.25% | 4,245 Turnover: 336,823.780 |
79.180Bid Size: 1,516 | 79.180Ask Size: 1,516 | 50.17 bill.EUR | 7.60% | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:55:33 PM | 79.200 | 0 |
| 2024-09-06 | 2:50:04 PM | 79.140 | 0 |
| 2024-09-06 | 2:45:08 PM | 78.920 | 0 |
| 2024-09-06 | 2:40:35 PM | 79.020 | 0 |
| 2024-09-06 | 2:35:09 PM | 79.220 | 0 |
| 2024-09-06 | 2:30:11 PM | 79.220 | 0 |
| 2024-09-06 | 2:27:24 PM | 79.000 | 50 |
| 2024-09-06 | 2:25:44 PM | 78.960 | 50 |
| 2024-09-06 | 2:20:05 PM | 78.780 | 0 |
| 2024-09-06 | 2:18:36 PM | 78.780 | 50 |
| 2024-09-06 | 2:18:18 PM | 78.780 | 80 |
| 2024-09-06 | 2:18:06 PM | 78.760 | 200 |
| 2024-09-06 | 2:15:09 PM | 78.920 | 0 |
All quotes in EUR
