BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-08-01 3:30:10 PM | Chg. -1.280 | Volume | Bid3:38:05 PM | Ask3:38:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.080EUR | -1.50% | 12,634 Turnover: 1.05 mill. |
84.040Bid Size: 1,428 | 84.040Ask Size: 1,428 | 53.45 bill.EUR | 7.12% | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:30:10 PM | 84.080 | 0 |
| 2024-08-01 | 3:25:33 PM | 84.040 | 0 |
| 2024-08-01 | 3:20:04 PM | 84.040 | 0 |
| 2024-08-01 | 3:15:08 PM | 84.200 | 0 |
| 2024-08-01 | 3:10:07 PM | 84.000 | 0 |
| 2024-08-01 | 3:05:03 PM | 84.460 | 0 |
| 2024-08-01 | 3:00:11 PM | 84.200 | 0 |
| 2024-08-01 | 2:58:34 PM | 84.060 | 25 |
| 2024-08-01 | 2:55:33 PM | 84.160 | 0 |
| 2024-08-01 | 2:50:05 PM | 84.060 | 0 |
| 2024-08-01 | 2:45:06 PM | 83.920 | 0 |
| 2024-08-01 | 2:40:03 PM | 83.800 | 0 |
| 2024-08-01 | 2:35:10 PM | 83.700 | 0 |
All quotes in EUR
