BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 8/2/2024 9:59:30 PM | Chg. -0.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.560EUR | -0.22% | 44,152 Turnover: 3.64 mill. |
82.540Bid Size: 200 | 82.920Ask Size: 200 | 52.24 bill.EUR | 7.29% | 7.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:30 PM | 82.560 | 200 |
| 8/2/2024 | 9:56:47 PM | 82.960 | 6 |
| 8/2/2024 | 9:56:47 PM | 82.960 | 2 |
| 8/2/2024 | 9:56:10 PM | 82.540 | 32 |
| 8/2/2024 | 9:56:09 PM | 82.540 | 1 |
| 8/2/2024 | 9:55:49 PM | 82.540 | 33 |
| 8/2/2024 | 9:55:30 PM | 82.920 | 100 |
| 8/2/2024 | 9:54:07 PM | 82.480 | 67 |
| 8/2/2024 | 9:49:32 PM | 82.840 | 1 |
| 8/2/2024 | 9:47:33 PM | 82.840 | 15 |
| 8/2/2024 | 9:45:19 PM | 82.480 | 12 |
| 8/2/2024 | 9:44:09 PM | 82.640 | 160 |
| 8/2/2024 | 9:44:00 PM | 82.640 | 240 |
All quotes in EUR
