BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-07-22 8:57:59 PM | Chg. +1.620 | Volume | Bid8:57:59 PM | Ask8:57:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.360EUR | +1.81% | 5,201 Turnover: 473,383.680 |
90.960Bid Size: 110 | 91.340Ask Size: 110 | 57.86 bill.EUR | 6.58% | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:57:59 PM | 91.360 | 1 |
| 2024-07-22 | 8:50:02 PM | 90.940 | 11 |
| 2024-07-22 | 8:43:13 PM | 91.000 | 0 |
| 2024-07-22 | 8:19:39 PM | 90.920 | 12 |
| 2024-07-22 | 8:13:26 PM | 91.000 | 0 |
| 2024-07-22 | 8:01:33 PM | 90.980 | 54 |
| 2024-07-22 | 7:43:16 PM | 91.000 | 0 |
| 2024-07-22 | 7:30:16 PM | 90.940 | 3 |
| 2024-07-22 | 7:21:31 PM | 90.860 | 6 |
| 2024-07-22 | 7:13:06 PM | 91.000 | 0 |
| 2024-07-22 | 6:43:04 PM | 91.000 | 0 |
| 2024-07-22 | 6:37:43 PM | 90.820 | 7 |
| 2024-07-22 | 6:20:48 PM | 91.180 | 3 |
All quotes in EUR
