BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 23/08/2024 17:36:48 | Chg. +1.08 | Volume | Bid20:59:12 | Demandez à20:59:12 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 84.30EUR | +1.30% | 50 Chiffrre d'affaires: 4,215 |
-Bid taille: - | -Ask la taille: - | 53.34 Mrd.EUR | 7.14% | 7.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 17:36:48 | 84.30 | 50 |
| 23/08/2024 | 08:16:01 | 83.22 | 0 |
| 22/08/2024 | 17:33:47 | 83.22 | 35 |
| 22/08/2024 | 17:11:56 | 83.26 | 62 |
| 22/08/2024 | 11:42:32 | 83.26 | 40 |
| 22/08/2024 | 08:28:01 | 83.58 | 25 |
| 22/08/2024 | 08:16:00 | 83.32 | 0 |
| 21/08/2024 | 19:46:43 | 83.70 | 2 |
| 21/08/2024 | 19:32:44 | 83.72 | 2 |
| 21/08/2024 | 19:22:59 | 83.70 | 22 |
| 21/08/2024 | 08:16:01 | 82.58 | 0 |
| 20/08/2024 | 18:17:46 | 82.50 | 200 |
| 20/08/2024 | 13:18:34 | 82.56 | 20 |
Toutes les cotations dans EUR
