BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-07-22 5:33:25 PM | Chg. +1.86 | Volume | Bid8:31:46 PM | Ask8:31:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.16EUR | +2.08% | 51 Turnover: 4,642.16 |
90.92Bid Size: 110 | 91.22Ask Size: 110 | 57.66 bill.EUR | 6.60% | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:33:25 PM | 91.16 | 1 |
| 2024-07-22 | 10:16:06 AM | 91.02 | 50 |
| 2024-07-22 | 8:16:01 AM | 89.60 | 0 |
| 2024-07-19 | 4:26:20 PM | 89.30 | 250 |
| 2024-07-19 | 10:19:21 AM | 90.12 | 13 |
| 2024-07-19 | 9:02:43 AM | 90.00 | 100 |
| 2024-07-19 | 8:00:57 AM | 91.44 | 5 |
| 2024-07-18 | 1:42:59 PM | 91.52 | 300 |
| 2024-07-18 | 8:16:01 AM | 89.64 | 0 |
All quotes in EUR
