BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 01/11/2024 20:03:04 | Chg. -0.18 | Volume | Bid20:55:16 | Ask20:55:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.98EUR | -0.25% | 180 Turnover: 13,101.60 |
-Bid Size: - | -Ask Size: - | 46.4 bill.EUR | 8.20% | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 20:03:04 | 72.98 | 10 |
| 01/11/2024 | 18:01:38 | 73.00 | 25 |
| 01/11/2024 | 17:40:55 | 73.28 | 15 |
| 01/11/2024 | 11:41:46 | 72.84 | 50 |
| 01/11/2024 | 08:00:30 | 72.16 | 40 |
| 31/10/2024 | 13:17:07 | 73.16 | 3 |
| 31/10/2024 | 08:00:23 | 73.18 | 24 |
| 30/10/2024 | 18:42:07 | 73.28 | 30 |
| 30/10/2024 | 16:30:56 | 72.96 | 11 |
| 30/10/2024 | 11:54:37 | 72.94 | 30 |
| 30/10/2024 | 08:35:33 | 73.36 | 30 |
| 30/10/2024 | 08:16:00 | 73.64 | 0 |
All quotes in EUR
