BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 10/28/2024 11:57:07 AM | Chg. -0.8000 | Volume | Bid2:05:26 PM | Ask2:05:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.2000EUR | -1.05% | 109 Turnover: 8,289.0200 |
75.1200Bid Size: 180 | 75.1400Ask Size: 180 | 47.8 bill.EUR | 7.98% | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 11:57:07 AM | 75.2000 | 15 |
| 10/28/2024 | 9:28:30 AM | 76.2800 | 1 |
| 10/28/2024 | 8:04:38 AM | 76.1800 | 93 |
| 10/25/2024 | 8:01:33 PM | 76.0000 | 3 |
| 10/25/2024 | 5:26:00 PM | 76.1800 | 10 |
| 10/25/2024 | 5:15:36 PM | 76.2800 | 12 |
| 10/25/2024 | 5:07:12 PM | 76.3000 | 20 |
| 10/25/2024 | 3:00:17 PM | 76.5000 | 120 |
| 10/25/2024 | 2:37:22 PM | 76.4800 | 20 |
| 10/25/2024 | 2:34:42 PM | 76.4200 | 60 |
| 10/25/2024 | 2:29:28 PM | 76.2200 | 30 |
| 10/25/2024 | 1:46:33 PM | 76.0800 | 300 |
| 10/25/2024 | 1:23:35 PM | 75.9400 | 30 |
All quotes in EUR
