BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-07-22 4:58:38 PM | Chg. +1.8000 | Volume | Bid8:52:11 PM | Ask8:52:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.1800EUR | +2.01% | 1,375 Turnover: 125,222.9400 |
90.9600Bid Size: 170 | 91.3400Ask Size: 170 | 57.86 bill.EUR | 6.58% | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:58:38 PM | 91.1800 | 100 |
| 2024-07-22 | 3:49:53 PM | 91.1400 | 177 |
| 2024-07-22 | 3:06:51 PM | 91.4400 | 100 |
| 2024-07-22 | 3:03:35 PM | 91.5400 | 50 |
| 2024-07-22 | 2:56:41 PM | 91.4800 | 10 |
| 2024-07-22 | 1:42:25 PM | 91.1600 | 400 |
| 2024-07-22 | 12:11:41 PM | 91.2000 | 22 |
| 2024-07-22 | 11:30:27 AM | 91.3000 | 100 |
| 2024-07-22 | 11:11:44 AM | 91.2600 | 90 |
| 2024-07-22 | 10:39:06 AM | 91.1400 | 5 |
| 2024-07-22 | 9:48:55 AM | 90.5800 | 160 |
| 2024-07-22 | 9:46:15 AM | 90.6000 | 100 |
| 2024-07-22 | 9:35:04 AM | 90.4200 | 60 |
All quotes in EUR
