Baxter International Inc/ US0718131099 /
9/9/2024 9:59:58 PM | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.23USD | +0.68% | 168,198 Turnover: 6.63 mill. |
-Bid Size: - | -Ask Size: - | 20.01 bill.USD | 2.96% | 7.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/9/2024 | 9:59:58 PM | 39.23 | 200 |
9/9/2024 | 9:59:58 PM | 39.22 | 2 |
9/9/2024 | 9:59:55 PM | 39.22 | 100 |
9/9/2024 | 9:59:49 PM | 39.24 | 100 |
9/9/2024 | 9:59:48 PM | 39.24 | 2 |
9/9/2024 | 9:59:48 PM | 39.24 | 9 |
9/9/2024 | 9:59:47 PM | 39.26 | 61 |
9/9/2024 | 9:59:47 PM | 39.26 | 99 |
9/9/2024 | 9:59:47 PM | 39.26 | 1 |
9/9/2024 | 9:59:47 PM | 39.27 | 100 |
9/9/2024 | 9:59:47 PM | 39.26 | 100 |
9/9/2024 | 9:59:47 PM | 39.26 | 100 |
9/9/2024 | 9:59:47 PM | 39.27 | 100 |
All quotes in USD