OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Baxter International Inc/  US0718131099  /

IEX
9/9/2024  9:59:58 PM Chg. +0.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
39.23USD +0.68% 168,198
Turnover: 6.63 mill.		 -Bid Size: - -Ask Size: - 20.01 bill.USD 2.96% 7.47
 

Time & Sales

Date Time Last Volume
9/9/2024 9:59:58 PM 39.23 200
9/9/2024 9:59:58 PM 39.22 2
9/9/2024 9:59:55 PM 39.22 100
9/9/2024 9:59:49 PM 39.24 100
9/9/2024 9:59:48 PM 39.24 2
9/9/2024 9:59:48 PM 39.24 9
9/9/2024 9:59:47 PM 39.26 61
9/9/2024 9:59:47 PM 39.26 99
9/9/2024 9:59:47 PM 39.26 1
9/9/2024 9:59:47 PM 39.27 100
9/9/2024 9:59:47 PM 39.26 100
9/9/2024 9:59:47 PM 39.26 100
9/9/2024 9:59:47 PM 39.27 100
 
  All quotes in USD