| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/11/2024 | 19:36:33 | 32.02 | 5 |
| 15/11/2024 | 19:36:25 | 32.02 | 100 |
| 15/11/2024 | 19:36:16 | 32.02 | 100 |
| 15/11/2024 | 19:35:26 | 32.02 | 92 |
| 15/11/2024 | 19:35:26 | 32.02 | 4 |
| 15/11/2024 | 19:35:26 | 32.02 | 300 |
| 15/11/2024 | 19:35:00 | 32.02 | 47 |
| 15/11/2024 | 19:34:09 | 32.02 | 19 |
| 15/11/2024 | 19:34:02 | 32.01 | 100 |
| 15/11/2024 | 19:33:42 | 32.04 | 1 |
| 15/11/2024 | 19:33:42 | 32.04 | 3 |
| 15/11/2024 | 19:33:19 | 32.05 | 100 |