Baxter International Inc/ US0718131099 /
| 2024-06-28 9:59:53 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.45USD | -0.24% | 140,531 Turnover: 4.69 mill. |
-Bid Size: - | -Ask Size: - | 17.05 bill.USD | 3.47% | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:53 PM | 33.45 | 36 |
| 2024-06-28 | 9:59:52 PM | 33.45 | 483 |
| 2024-06-28 | 9:59:52 PM | 33.45 | 236 |
| 2024-06-28 | 9:59:52 PM | 33.45 | 110 |
| 2024-06-28 | 9:59:52 PM | 33.45 | 100 |
| 2024-06-28 | 9:59:51 PM | 33.44 | 154 |
| 2024-06-28 | 9:59:51 PM | 33.45 | 2,100 |
| 2024-06-28 | 9:59:50 PM | 33.44 | 176 |
| 2024-06-28 | 9:59:50 PM | 33.44 | 2,276 |
| 2024-06-28 | 9:59:50 PM | 33.44 | 183 |
| 2024-06-28 | 9:59:50 PM | 33.44 | 200 |
| 2024-06-28 | 9:59:50 PM | 33.45 | 200 |
| 2024-06-28 | 9:59:50 PM | 33.44 | 88 |
All quotes in USD
