OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Baxter International Inc/  US0718131099  /

IEX
09/07/2024  21:59:58 Chg. +0.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
34.00USD +1.16% 160,651
Turnover: 5.44 mill.		 -Bid Size: - -Ask Size: - 17.33 bill.USD 3.41% 6.48
 

Time & Sales

Date Time Last Volume
09/07/2024 21:59:58 34.00 200
09/07/2024 21:59:58 34.00 1
09/07/2024 21:59:58 34.01 200
09/07/2024 21:59:55 34.01 13
09/07/2024 21:59:55 34.01 12
09/07/2024 21:59:55 34.01 200
09/07/2024 21:59:55 34.01 100
09/07/2024 21:59:53 34.00 100
09/07/2024 21:59:53 34.00 100
09/07/2024 21:59:52 34.02 200
09/07/2024 21:59:52 34.02 200
09/07/2024 21:59:49 34.02 200
09/07/2024 21:59:49 34.02 200
 
  All quotes in USD