BAWAG Group AG/ AT0000BAWAG2 /
| 2024-07-26 3:56:11 PM | Chg. -0.15 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.40EUR | -0.23% | 794 Turnover: 52,879.90 |
-Bid Size: - | -Ask Size: - | 5.22 bill.EUR | 7.51% | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:56:11 PM | 66.40 | 175 |
| 2024-07-26 | 10:18:25 AM | 66.70 | 43 |
| 2024-07-26 | 10:18:25 AM | 66.70 | 43 |
| 2024-07-26 | 10:18:25 AM | 66.70 | 47 |
| 2024-07-26 | 10:18:25 AM | 66.70 | 60 |
| 2024-07-26 | 10:18:25 AM | 66.70 | 96 |
| 2024-07-26 | 10:18:25 AM | 66.70 | 56 |
| 2024-07-26 | 10:02:44 AM | 66.60 | 108 |
| 2024-07-26 | 9:52:03 AM | 66.60 | 166 |
| 2024-07-25 | 5:23:12 PM | 66.55 | 1 |
| 2024-07-23 | 5:25:37 PM | 67.93 | 5 |
| 2024-07-23 | 5:24:26 PM | 67.93 | 11 |
| 2024-07-23 | 5:20:09 PM | 67.88 | 3 |
All quotes in EUR
