Bawag Group AG BAWAG GROUP ORD SH.../ AT0000BAWAG2 /
| 7/26/2024 6:35:47 PM | Chg. +0.78 | Volume | Bid7/26/2024 | Ask7/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.31EUR | +1.19% | 4,343 Turnover: 289,695.71 |
-Bid Size: - | -Ask Size: - | 5.22 bill.EUR | 7.51% | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:35:47 PM | 66.31 | 147 |
| 7/26/2024 | 6:33:54 PM | 66.62 | 21 |
| 7/26/2024 | 6:32:34 PM | 66.30 | 107 |
| 7/26/2024 | 5:49:11 PM | 66.55 | 88 |
| 7/26/2024 | 5:29:58 PM | 66.75 | 1 |
| 7/26/2024 | 5:29:47 PM | 66.75 | 6 |
| 7/26/2024 | 5:29:27 PM | 66.70 | 169 |
| 7/26/2024 | 5:26:40 PM | 66.70 | 66 |
| 7/26/2024 | 5:25:41 PM | 66.75 | 88 |
| 7/26/2024 | 5:21:37 PM | 66.70 | 68 |
| 7/26/2024 | 5:03:49 PM | 66.75 | 56 |
| 7/26/2024 | 5:02:51 PM | 66.75 | 8 |
| 7/26/2024 | 4:59:34 PM | 66.75 | 56 |
All quotes in EUR
