Bawag Group AG BAWAG GROUP ORD SH.../ AT0000BAWAG2 /
| 2024-05-24 2:58:48 PM | Chg. +0.30 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.85EUR | +0.50% | 2,550 Turnover: 127,090.05 |
59.15Bid Size: 1,000 | 62.15Ask Size: 1,000 | 4.79 bill.EUR | 8.20% | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:58:48 PM | 60.85 | 788 |
| 2024-05-24 | 2:58:48 PM | 60.85 | 788 |
| 2024-05-24 | 2:01:24 PM | 60.90 | 90 |
| 2024-05-24 | 2:01:24 PM | 60.90 | 90 |
| 2024-05-24 | 12:20:43 PM | 60.75 | 73 |
| 2024-05-24 | 12:20:43 PM | 60.75 | 73 |
| 2024-05-24 | 11:27:28 AM | 60.60 | 103 |
| 2024-05-24 | 11:27:28 AM | 60.60 | 103 |
| 2024-05-24 | 11:04:13 AM | 60.70 | 0 |
| 2024-05-24 | 10:03:02 AM | 60.50 | 0 |
| 2024-05-24 | 9:23:23 AM | 60.35 | 1 |
| 2024-05-24 | 9:20:10 AM | 60.20 | 84 |
| 2024-05-24 | 9:20:10 AM | 60.20 | 84 |
All quotes in EUR
