Cotton (CT March 2026)/ XC000A0AEZK8 / ICE US
CT| 2024-10-10 12:00:00 AM | Chg. -0.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 73.70USX | -0.31% | 73.70 | 73.70 | 73.70 | 73.93 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 73.70 |
|---|---|
| High: | 73.70 |
| Low: | 73.70 |
| Previous Close: | 73.93 |
| Trades: | - |
| Settlement Price(2024-10-10): | 74.25 |
| Change Settlement: | -0.74%(-0.5500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 12/24 | 72.12 | 2024-10-11 | -0.73% | - | - | 121,695 | |
| F CT 3/25 | 74.25 | 2024-10-11 | -0.66% | - | - | 53,955 | |
| F CT 5/25 | 75.62 | 2024-10-11 | -0.57% | - | - | 24,379 | |
| F CT 7/25 | 76.48 | 2024-10-11 | -0.53% | - | - | 18,203 | |
| F CT 10/25 | 75.03 | 2024-10-07 | +0.51% | - | - | 4 | |
| F CT 12/25 | 73.40 | 2024-10-11 | -0.15% | - | - | 22,628 | |
| F CT 3/26 | 73.70 | 2024-10-10 | -0.31% | - | - | 616 | |
| F CT 5/26 | 74.31 | 2024-10-09 | -0.46% | - | - | 187 | |
| F CT 7/26 | 74.08 | 2024-09-26 | -0.83% | - | - | 89 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 72.12 | 2024-09-24 | -0.95% | - | - | 84 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | +1.88% | ||
| 3 Months | -0.42% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.27 | 73.35 |
|---|---|---|
| 1M High / 1M Low: | 74.27 | 72.46 |
| 6M High / 6M Low: | 78.50 | 70.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.81 | |
| Avg. volume 1W: | 17.25 | |
| Avg. price 1M: | 73.47 | |
| Avg. volume 1M: | 48.61 | |
| Avg. price 6M: | 73.92 | |
| Avg. volume 6M: | 26.96 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.19% | |
| Volatility 6M: | 9.45% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
