Cotton (CT December 2026)/ XC000A0AEZK8 / ICE US
CT| 2024-11-07 12:00:00 AM | Chg. -0.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 72.54USX | -0.01% | 72.60 | 72.60 | 72.54 | 72.55 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 72.60 |
|---|---|
| High: | 72.60 |
| Low: | 72.54 |
| Previous Close: | 72.55 |
| Trades: | - |
| Settlement Price(2024-11-07): | 73.12 |
| Change Settlement: | -0.79%(-0.5800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 12/24 | 68.42 | 2024-11-14 | -0.61% | - | - | 40,572 | |
| F CT 3/25 | 70.63 | 2024-11-14 | -0.58% | - | - | 117,879 | |
| F CT 5/25 | 71.88 | 2024-11-14 | -0.59% | - | - | 33,991 | |
| F CT 7/25 | 73.08 | 2024-11-14 | -0.57% | - | - | 29,970 | |
| F CT 10/25 | 72.55 | 2024-11-14 | -0.52% | - | - | 41 | |
| F CT 12/25 | 71.65 | 2024-11-14 | -0.49% | - | - | 24,873 | |
| F CT 3/26 | 72.31 | 2024-11-14 | -0.08% | - | - | 776 | |
| F CT 5/26 | 73.02 | 2024-11-14 | -1.95% | - | - | 187 | |
| F CT 7/26 | 74.82 | 2024-11-07 | +0.71% | - | - | 86 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 72.54 | 2024-11-07 | -0.01% | - | - | 115 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.06% | ||
| 3 Months | +3.63% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 72.58 | 72.43 |
| 6M High / 6M Low: | 75.00 | 70.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 72.54 | |
| Avg. volume 1M: | 2.60 | |
| Avg. price 6M: | 73.03 | |
| Avg. volume 6M: | 3.46 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.17% | |
| Volatility 6M: | 8.68% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
