Basic-Fit NV/ NL0011872650 /
| 2024-08-15 10:50:26 AM | Chg. +0.160 | Volume | Bid10:50:26 AM | Ask10:50:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.060EUR | +0.73% | 37,791 Turnover: 833,025.080 |
22.020Bid Size: 85 | 22.120Ask Size: 590 | 1.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:50:26 AM | 22.060 | 62 |
| 2024-08-15 | 10:47:31 AM | 22.080 | 31 |
| 2024-08-15 | 10:45:45 AM | 22.100 | 260 |
| 2024-08-15 | 10:45:45 AM | 22.100 | 4 |
| 2024-08-15 | 10:45:28 AM | 22.120 | 75 |
| 2024-08-15 | 10:45:28 AM | 22.120 | 78 |
| 2024-08-15 | 10:45:28 AM | 22.120 | 98 |
| 2024-08-15 | 10:45:13 AM | 22.140 | 270 |
| 2024-08-15 | 10:45:13 AM | 22.140 | 93 |
| 2024-08-15 | 10:45:13 AM | 22.140 | 20 |
| 2024-08-15 | 10:45:13 AM | 22.140 | 250 |
| 2024-08-15 | 10:45:13 AM | 22.140 | 270 |
| 2024-08-15 | 10:45:13 AM | 22.120 | 479 |
All quotes in EUR
