| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:05 PM | 21.740 | 255 |
| 2024-08-02 | 5:35:05 PM | 21.740 | 267 |
| 2024-08-02 | 5:35:05 PM | 21.740 | 50 |
| 2024-08-02 | 5:35:05 PM | 21.740 | 158 |
| 2024-08-02 | 5:35:05 PM | 21.740 | 810 |
| 2024-08-02 | 5:35:05 PM | 21.740 | 72 |
| 2024-08-02 | 5:35:05 PM | 21.740 | 39 |
| 2024-08-02 | 5:35:05 PM | 21.740 | 173 |
| 2024-08-02 | 5:35:05 PM | 21.740 | 120 |
| 2024-08-02 | 5:35:05 PM | 21.740 | 176 |
| 2024-08-02 | 5:35:05 PM | 21.740 | 180 |
| 2024-08-02 | 5:35:05 PM | 21.740 | 38 |
| 2024-08-02 | 5:35:05 PM | 21.740 | 75 |