BASF SE/ DE000BASF111 /
| 2024-11-15 3:56:59 PM | Chg. +0.99 | Volume | Bid2024-11-12 | Ask2024-11-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.45EUR | +2.33% | 876 Turnover: 37,602.06 |
-Bid Size: - | -Ask Size: - | 38.46 bill.EUR | 7.89% | 172.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:56:59 PM | 43.45 | 28 |
| 2024-11-15 | 3:56:59 PM | 43.45 | 34 |
| 2024-11-15 | 3:31:20 PM | 43.48 | 273 |
| 2024-11-15 | 9:16:21 AM | 42.63 | 270 |
| 2024-11-15 | 9:14:27 AM | 42.55 | 271 |
| 2024-11-14 | 3:44:00 PM | 42.46 | 279 |
| 2024-11-13 | 5:27:38 PM | 42.18 | 281 |
| 2024-11-13 | 5:27:10 PM | 42.16 | 280 |
| 2024-11-13 | 5:21:46 PM | 42.21 | 281 |
| 2024-11-13 | 5:20:06 PM | 42.21 | 280 |
| 2024-11-13 | 5:19:30 PM | 42.22 | 267 |
| 2024-11-13 | 4:19:29 PM | 42.16 | 160 |
| 2024-11-13 | 3:34:35 PM | 42.42 | 279 |
All quotes in EUR
