BASF SE/ DE000BASF111 /
| 03.09.2024 15:40:01 | Diff. -1.11 | Volumen | Geld26.08.2024 | Brief03.09.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 44.80EUR | -2.41% | 1'447 Umsatz: 65'094.30 |
-Geld Vol: - | -Brief Vol: - | 39.1 Mrd.EUR | 7.76% | 175.24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:40:01 | 44.80 | 227 |
| 03.09.2024 | 14:39:19 | 45.05 | 13 |
| 03.09.2024 | 14:39:17 | 45.05 | 34 |
| 03.09.2024 | 14:39:17 | 45.05 | 34 |
| 03.09.2024 | 14:39:02 | 45.05 | 159 |
| 03.09.2024 | 14:24:46 | 45.10 | 240 |
| 03.09.2024 | 13:49:11 | 44.99 | 17 |
| 03.09.2024 | 12:05:12 | 44.95 | 241 |
| 03.09.2024 | 12:00:38 | 44.91 | 73 |
| 03.09.2024 | 12:00:30 | 44.91 | 168 |
| 03.09.2024 | 11:08:10 | 45.13 | 1 |
| 03.09.2024 | 11:07:51 | 45.11 | 240 |
Alle Kurse in EUR
