BASF SE/ DE000BASF111 /
| 2024-07-26 5:08:12 PM | Chg. -0.84 | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.76EUR | -1.87% | 7,035 Turnover: 305,424.47 |
-Bid Size: - | -Ask Size: - | 39.04 bill.EUR | 7.77% | 174.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:08:12 PM | 43.76 | 106 |
| 2024-07-26 | 4:38:48 PM | 43.58 | 836 |
| 2024-07-26 | 3:24:00 PM | 43.51 | 262 |
| 2024-07-26 | 1:47:25 PM | 43.69 | 299 |
| 2024-07-26 | 9:16:57 AM | 43.48 | 254 |
| 2024-07-26 | 9:16:41 AM | 43.51 | 225 |
| 2024-07-26 | 9:15:58 AM | 43.51 | 264 |
| 2024-07-26 | 9:15:56 AM | 43.53 | 253 |
| 2024-07-26 | 9:15:42 AM | 43.48 | 266 |
| 2024-07-26 | 9:15:27 AM | 43.44 | 266 |
| 2024-07-26 | 9:15:23 AM | 43.43 | 254 |
| 2024-07-26 | 9:15:12 AM | 43.40 | 254 |
| 2024-07-26 | 9:14:50 AM | 43.28 | 267 |
All quotes in EUR
