BASF SE/ DE000BASF111 /
| 2024-06-07 5:48:44 PM | Chg. -0.2750 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.7200EUR | -0.59% | 11,450 Turnover: 535,043.7700 |
46.6600Bid Size: 300 | 46.8150Ask Size: 300 | 41.67 bill.EUR | 7.28% | 186.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:48:44 PM | 46.7200 | 5 |
| 2024-06-07 | 5:15:15 PM | 46.8400 | 130 |
| 2024-06-07 | 5:08:02 PM | 46.8050 | 20 |
| 2024-06-07 | 4:15:02 PM | 46.7700 | 70 |
| 2024-06-07 | 4:08:17 PM | 46.7400 | 100 |
| 2024-06-07 | 4:06:23 PM | 46.7200 | 50 |
| 2024-06-07 | 3:58:12 PM | 46.6700 | 200 |
| 2024-06-07 | 3:54:10 PM | 46.6900 | 35 |
| 2024-06-07 | 3:19:28 PM | 46.7100 | 200 |
| 2024-06-07 | 3:00:50 PM | 46.5550 | 100 |
| 2024-06-07 | 2:52:29 PM | 46.5400 | 43 |
| 2024-06-07 | 2:43:32 PM | 46.4900 | 19 |
| 2024-06-07 | 2:43:31 PM | 46.5000 | 150 |
All quotes in EUR
