BASF SE/ DE000BASF111 /
| 2024-06-07 5:32:32 PM | Chg. -0.10 | Volume | Bid5:32:32 PM | Ask5:32:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.80EUR | -0.20% | 3 Turnover: 140.07 |
-Bid Size: - | -Ask Size: - | 41.67 bill.EUR | 7.28% | 186.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:32:32 PM | 46.80 | 0 |
| 2024-06-07 | 3:09:38 PM | 46.69 | 3 |
| 2024-06-07 | 9:05:17 AM | 46.87 | 0 |
| 2024-06-06 | 5:32:31 PM | 46.90 | 0 |
| 2024-06-06 | 9:05:14 AM | 46.92 | 0 |
| 2024-06-05 | 5:32:30 PM | 47.22 | 0 |
| 2024-06-05 | 9:58:46 AM | 47.39 | 36 |
| 2024-06-05 | 9:58:46 AM | 47.39 | 150 |
| 2024-06-05 | 9:25:00 AM | 47.53 | 150 |
| 2024-06-05 | 9:05:34 AM | 47.44 | 0 |
| 2024-06-04 | 5:32:16 PM | 47.42 | 0 |
| 2024-06-04 | 9:58:22 AM | 47.52 | 30 |
| 2024-06-04 | 9:05:19 AM | 47.62 | 140 |
All quotes in EUR
