BASF SE NA O.N./ DE000BASF111 /
| 2024-06-07 7:31:44 PM | Chg. -0.155 | Volume | Bid8:01:06 PM | Ask8:01:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.650EUR | -0.33% | 60 Turnover: 2,806.100 |
-Bid Size: - | -Ask Size: - | 41.67 bill.EUR | 7.28% | 186.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:44 PM | 46.650 | 0 |
| 2024-06-07 | 4:31:06 PM | 46.830 | 0 |
| 2024-06-07 | 4:02:12 PM | 46.675 | 40 |
| 2024-06-07 | 12:31:29 PM | 46.705 | 0 |
| 2024-06-07 | 9:31:29 AM | 46.895 | 0 |
| 2024-06-07 | 8:00:45 AM | 46.955 | 20 |
| 2024-06-06 | 7:31:46 PM | 46.805 | 0 |
| 2024-06-06 | 7:06:35 PM | 47.045 | 15 |
| 2024-06-06 | 4:31:30 PM | 46.845 | 0 |
| 2024-06-06 | 12:31:29 PM | 47.000 | 0 |
| 2024-06-06 | 11:54:59 AM | 46.985 | 95 |
| 2024-06-06 | 9:31:29 AM | 47.125 | 0 |
| 2024-06-06 | 9:02:10 AM | 47.095 | 22 |
All quotes in EUR
